| 1st Source Corp. | 58,50 | -1,50% | | 59.39 | NAS | 18:06:49 |  |
| ABN Amro | 23,04 | 2,45% | | 22.49 | FSE | 08:01:51 |  |
| Addiko Bank | 18,95 | -0,52% | | 19.05 | FSE | 08:03:39 |  |
| ageas NV | 55,85 | -0,89% | | 56.35 | FSE | 08:07:12 |  |
| Agricultural Bank of China (H) | 0,60 | -0,73% | | 0.60 | FSE | 08:05:01 |  |
| American Express Co. | 252,70 | 0,36% | | 251.80 | FSE | 15:13:02 |  |
| AmeriServ Financial Inc. | 2,84 | 1,43% | | 2.80 | NAS | 17:51:58 |  |
| ANZ Group Holdings Limited Registered Shs | 16,43 | -0,54% | | 16.52 | FSE | 15:29:01 |  |
| Associated Banc-Corp. | 19,50 | 0,00% | | 19.50 | FSE | 08:01:32 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 7,54 | -0,03% | | 7.54 | FSE | 18:18:26 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 11,57 | 1,36% | | 11.42 | FSE | 09:17:35 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 12,80 | 2,40% | | 12.50 | FSE | 08:01:44 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 2,60 | 2,36% | | 2.54 | FSE | 08:07:12 |  |
| Banco de Sabadell SA | 2,82 | 2,14% | | 2.76 | FSE | 08:07:13 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 63,00 | -1,56% | | 64.00 | FSE | 08:00:15 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 20,80 | -0,95% | | 21.00 | FSE | 08:01:32 |  |
| Bancolombia SA (spons. ADRs) | 35,80 | -5,29% | | 37.80 | DUS | 19:32:04 |  |
| Bangkok Bank | 3,54 | -4,32% | | 3.70 | FSE | 10:30:50 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 12,65 | -10,85% | | 14.19 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 16,52 | 1,04% | | 16.35 | NASO | 23:20:00 |  |
| Bank of America Corp. | 38,21 | -1,07% | | 38.62 | FSE | 12:57:34 |  |
| Bank of China (Hongkong) Ltd. | 3,77 | -0,24% | | 3.78 | FSE | 08:02:05 |  |
| Bank of China Ltd. | 0,50 | -0,20% | | 0.50 | FSE | 08:01:51 |  |
| Bank of Communications Co. Ltd. | 0,78 | -2,50% | | 0.80 | FSE | 15:29:01 |  |
| Bank of GreeceShs. | 13,75 | 0,36% | | 13.70 | FSE | 08:07:13 |  |
| Bank of Hawaii Corp. | 55,50 | -0,89% | | 56.00 | FSE | 08:00:15 |  |
| Bank of Montreal | 91,84 | -0,41% | | 92.22 | FSE | 08:01:32 |  |
| Bank of New York Mellon | 77,48 | 1,21% | | 76.55 | FSE | 08:00:16 |  |
