Rigetti Computing Aktie
11,39 USD +0,06 USD +0,53 %
nachbörslichBTT
BTT
Werbung
Rigetti Computing Times and Sales (Bats)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
23:06:55 | 11,39 | 10 | |
23:06:50 | 11,39 | 5 | |
23:05:36 | 11,39 | 1 | |
23:05:36 | 11,39 | 10 | |
23:00:04 | 11,39 | 2 | |
23:00:04 | 11,39 | 5 | |
22:59:20 | 11,40 | 5 | |
22:59:20 | 11,40 | 20 | |
22:57:39 | 11,41 | 19 | |
22:56:59 | 11,40 | 43 | |
22:55:43 | 11,41 | 500 | |
22:54:38 | 11,40 | 99 | |
22:49:28 | 11,39 | 10 | |
22:48:24 | 11,38 | 3 | |
22:48:24 | 11,38 | 3 | |
22:48:12 | 11,38 | 8 | |
22:47:47 | 11,38 | 38 | |
22:47:47 | 11,37 | 100 | |
22:47:47 | 11,38 | 10 | |
22:47:47 | 11,38 | 30 | |
22:47:23 | 11,39 | 1 | |
22:47:23 | 11,39 | 1 | |
22:47:18 | 11,39 | 10 | |
22:45:51 | 11,40 | 12 | |
22:42:57 | 11,40 | 2 | |
22:42:57 | 11,40 | 1 | |
22:42:57 | 11,40 | 8 | |
22:42:57 | 11,40 | 30 | |
22:42:57 | 11,40 | 5 | |
22:42:39 | 11,41 | 1 | |
22:42:39 | 11,41 | 11 | |
22:42:17 | 11,41 | 3 | |
22:42:17 | 11,41 | 4 | |
22:40:48 | 11,41 | 6 | |
22:40:43 | 11,41 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)