R&S Group Times and Sales (SIX Swiss Exchange)

ZeitKursUmsatz
17:30:0828,25 216
17:30:0828,25 406
17:30:0828,25 137
17:30:0828,25 116
17:30:0828,25 9
17:30:0828,25 53
17:30:0828,25 216
17:30:0828,25 181
17:30:0828,25 246
17:30:0828,25 216
17:30:0828,25 89
17:30:0828,25 175
17:30:0828,25 86
17:30:0828,25 57
17:30:0828,25 48
17:30:0828,25 25
17:30:0828,25 82
17:30:0828,25 234
17:30:0828,25 34
17:30:0828,25 216
17:30:0828,25 374
17:30:0828,25 41
17:30:0828,25 331
17:30:0828,25 485
17:30:0828,25 443
17:30:0828,25 495
17:30:0828,25 52
17:30:0828,25 44
17:30:0828,25 13
17:30:0828,25 105
17:30:0828,25 158
17:30:0828,25 1.022
17:30:0828,25 49
17:30:0828,25 8
17:30:0828,25 6