LOréal Aktie
367,95 EUR -1,30 EUR -0,35 %
STU
367,75 EUR -3,50 EUR -0,94 %
GVIE
Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:07 | 367,95 | 0 | |
| 19:30:04 | 367,45 | 0 | |
| 19:15:04 | 368,55 | 0 | |
| 19:00:02 | 368,65 | 0 | |
| 18:45:06 | 369,00 | 0 | |
| 18:30:03 | 369,45 | 0 | |
| 18:15:05 | 369,45 | 0 | |
| 18:00:05 | 369,05 | 0 | |
| 17:45:05 | 368,95 | 0 | |
| 17:35:04 | 367,85 | 0 | |
| 17:15:09 | 369,10 | 0 | |
| 17:08:48 | 368,10 | 3 | |
| 17:04:58 | 367,90 | 3 | |
| 17:00:08 | 367,55 | 3 | |
| 16:45:02 | 367,30 | 3 | |
| 16:30:08 | 367,60 | 3 | |
| 16:17:30 | 367,15 | 16 | |
| 16:17:25 | 367,15 | 16 | |
| 16:15:03 | 367,35 | 16 | |
| 16:00:06 | 367,10 | 16 | |
| 15:45:02 | 365,75 | 16 | |
| 15:35:10 | 366,45 | 16 | |
| 15:30:03 | 367,80 | 16 | |
| 15:15:05 | 368,40 | 16 | |
| 15:00:06 | 368,95 | 16 | |
| 14:52:24 | 368,75 | 15 | |
| 14:52:21 | 368,75 | 15 | |
| 14:45:05 | 369,10 | 15 | |
| 14:30:03 | 368,70 | 15 | |
| 14:00:08 | 369,00 | 15 | |
| 13:45:07 | 368,15 | 15 | |
| 13:30:09 | 368,10 | 15 | |
| 13:27:05 | 368,10 | 15 | |
| 13:15:01 | 367,15 | 15 | |
| 13:05:05 | 366,55 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)