Ölpreis
73,97
USD
+2,50
USD
+3,50
%
WTI
75,26
USD
+2,76
USD
+3,81
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,59 |
4,59 4,50 |
+0,08 +1,82% |
18:51:40 17.06.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
28,77 |
28,77 28,77 |
-0,71 -2,41% |
08:01:32 17.06.25 |
|
| Cenovus Energy Inc CA15135U1093 |
12,71 |
12,71 12,71 |
-0,38 -2,93% |
08:00:15 17.06.25 |
|
| Chevron Corp. US1667641005 |
129,54 |
129,54 126,56 |
+3,54 +2,81% |
18:53:17 17.06.25 |
|
| ConocoPhillips US20825C1045 |
83,55 |
83,55 82,16 |
+2,30 +2,83% |
16:33:51 17.06.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
30,24 |
30,42 30,22 |
-0,26 -0,84% |
18:09:55 17.06.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,12 |
8,12 8,12 |
-0,28 -3,33% |
08:18:53 17.06.25 |
|
| Eni S.p.A. IT0003132476 |
14,15 |
14,17 13,92 |
+0,16 +1,17% |
18:46:54 17.06.25 |
|
| EOG Resources Inc. US26875P1012 |
106,44 |
106,44 106,44 |
+0,74 +0,70% |
08:02:05 17.06.25 |
|
| Equinor NO0010096985 |
24,33 |
24,48 23,84 |
+0,73 +3,09% |
18:46:57 17.06.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
99,38 |
99,38 97,67 |
+2,66 +2,75% |
18:26:45 17.06.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 98,20 | 4,30 | 13.06.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 111,47 | 4,14 | 13.06.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 85,83 | 2,62 | 13.06.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 74,04 | 2,77 | 13.06.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 36,49 | 2,44 | 13.06.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,60 | -0,92 | 13.06.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 54,25 | 5,76 | 13.06.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,05 | 0,12 | 13.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,05 | 0,12 | 13.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,49 | -1,08 | 13.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,49 | -1,08 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,75 | 0,54 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,75 | 0,54 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | 0,14 | 13.06.2025 |