Nasdaq Futures
21.478,00
USD
-242,25
USD
-1,12
%
Werbung
Weitere Nasdaq Futures
| Name | Datum | % | Kurs | |
|---|---|---|---|---|
| NQ JUN25 | 17:35 | -1,16 | 21.479,50 | |
| NQT SEP25 | 18.06.25 | -3,49 | 228,10 | |
| NQQ SEP25 | 00:50 | - | 230,25 | |
| NQ SEP25 | 17:35 | -1,20 | 21.697,75 | |
| NQ DEC25 | 15:58 | -1,27 | 21.914,00 | |
| NQQ DEC25 | 00:50 | - | 448,00 | |
| NQT DEC25 | 00:51 | - | 296,90 | |
| NQQ MAR26 | 00:50 | - | 675,50 | |
| NQT MAR26 | 00:50 | - | 524,90 | |
| NQ MAR26 | 18.06.25 | 1,67 | 22.388,00 | |
| NQT JUN26 | 00:51 | - | 597,90 | |
| NQQ JUN26 | 00:50 | - | 897,00 | |
| NQ JUN26 | 18.06.25 | 15,30 | 22.640,00 | |
| NQ DEC26 | 25.10.23 | - | 16.230,00 | |
| NQT DEC26 | 00:51 | - | 571,90 | |
| NQQ DEC26 | 00:51 | - | 1.347,75 | |
| NQ DEC27 | 30.05.25 | - | 22.760,00 | |
| NQT DEC27 | 00:50 | - | 926,90 | |
| NQQ DEC27 | 00:50 | - | 2.244,25 | |
| NQT DEC28 | 00:50 | - | 1.276,90 | |
| NQQ DEC28 | 00:49 | - | 3.141,00 | |
| NQ DEC28 | 00:49 | - | 23.488,00 | |
| NQQ DEC29 | 00:50 | - | 4.054,75 | |
| NQT DEC29 | 00:50 | - | 1.626,90 | |
| NQ DEC29 | 14.02.25 | - | 24.600,00 |