CoinShares Physical Staked Ethereum (ETH)
63,33
EUR
-1,69
EUR
-2,60
%
gettex
75,38
USD
+0,23
USD
+0,30
%
Werbung
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | EUR | 64,99 | 64,85 | -0,62 | 17:06:15 | 20.06.2025 | |||
| gettex | EUR | 63,33 | 65,02 | -2,60 | 61,87 - 66,72 | 8.394 | 22:59:33 | 20.06.2025 | |
| Düsseldorf | EUR | 62,48 | 65,03 | -3,92 | 62,47 - 66,73 | 21:46:14 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 57,51 | 62,81 | -8,45 | 57,51 - 57,51 | 10 | 17:20:34 | 22.06.2025 | |
| Stuttgart | EUR | 62,43 | 65,29 | -4,38 | 61,80 - 66,41 | 919 | 21:56:06 | 20.06.2025 | |
| SIX SX USD | USD | 76,37 | 75,50 | 1,15 | 76,37 - 76,37 | 1 | 11:36:02 | 20.06.2025 | |
| SIX SX | CHF | 61,50 | 61,50 | 1,47 | 15:47:55 | 19.06.2025 | |||
| XETRA | EUR | 64,80 | 65,17 | -0,57 | 64,68 - 66,62 | 11.546 | 17:36:07 | 20.06.2025 | |
| NAV | USD | 75,38 | 75,16 | 0,30 | - | 20.06.2025 |