21Shares Ethereum Staking ETP
22,08
EUR
-0,91
EUR
-3,95
%
27,46
USD
-0,18
USD
-0,64
%
Werbung
Börsenplätze 21Shares Ethereum Staking ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 24,66 | 24,99 | -11,38 | 15:32:36 | 23.06.2025 | |||
| gettex | EUR | 22,48 | 23,23 | -3,23 | 20,95 - 22,55 | 11.468 | 22:47:15 | 23.06.2025 | |
| Berner Börse | CHF | 22,47 | 22,47 | -30,21 | 19:00:00 | 04.09.2024 | |||
| Düsseldorf | EUR | 21,86 | 23,00 | -4,96 | 21,21 - 21,95 | 21:46:19 | 23.06.2025 | ||
| Lang & Schwarz | EUR | 22,34 | 21,12 | 5,82 | 21,29 - 22,34 | 13.822 | 22:12:12 | 23.06.2025 | |
| Stockholm | SEK | 243,72 | 265,87 | -8,33 | 18:00:00 | 23.06.2025 | |||
| Stuttgart | EUR | 22,08 | 22,99 | -3,95 | 21,00 - 22,08 | 10.918 | 21:56:34 | 23.06.2025 | |
| SIX SX USD | USD | 25,10 | 27,52 | -8,79 | 24,75 - 25,27 | 82.435 | 17:27:12 | 23.06.2025 | |
| SIX SX | CHF | 20,49 | 23,04 | -11,05 | 20,20 - 20,49 | 3.460 | 17:13:04 | 23.06.2025 | |
| Wien | EUR | 21,76 | 24,38 | -10,75 | 21,76 - 21,76 | 460 | 17:50:41 | 23.06.2025 | |
| XETRA | EUR | 21,70 | 23,86 | -9,05 | 21,48 - 22,10 | 114.775 | 17:36:27 | 23.06.2025 | |
| NAV | USD | 27,46 | 27,63 | -0,64 | - | 20.06.2025 |