| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 276,00 | -0,72% | 278.00 | FSE | 08:18:53 | ||
| Apple Inc. | 170,22 | -0,68% | 171.38 | FSE | 16:03:11 | ||
| Casio Computer Co. Ltd. | 6,41 | -0,16% | 6.42 | FSE | 08:03:38 | ||
| Dell Technologies | 96,76 | 0,45% | 96.33 | FSE | 15:29:01 | ||
| Digital China Holdings Ltd. | 0,36 | 1,69% | 0.36 | FSE | 08:02:05 | ||
| Fujitsu Ltd. | 21,34 | 4,51% | 20.42 | FSE | 08:52:14 | ||
| Hitachi Ltd. | 24,27 | 0,41% | 24.17 | FSE | 10:02:57 | ||
| HP Inc (ex Hewlett-Packard) | 21,13 | 1,76% | 20.77 | FSE | 12:23:53 | ||
| Hyrican AG | 4,70 | 0,00% | 4.70 | FSE | 08:07:07 | ||
| IBM Corp. (International Business Machines) | 245,50 | 0,80% | 243.55 | FSE | 16:08:18 | ||
Werbung Branche PCs / Handhelds | |||||||
| Lenovo Group Ltd. | 1,01 | -1,22% | 1.02 | FSE | 15:29:01 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 8,85 | -1,12% | 8.95 | FSE | 08:04:23 | ||
| RICOH CO LTD | 7,75 | 2,65% | 7.55 | FSE | 08:03:38 | ||
| Samsung | 57200,00 | -1,89% | 58300.00 | KRX | 08:30:15 | ||
| Samsung ADRs | 762,00 | 0,93% | 755.00 | FSE | 10:12:30 | ||
| Sharp Corp. | 3,95 | 1,28% | 3.90 | FSE | 08:02:05 | ||
| Siemens AG | 214,95 | 0,09% | 214.75 | FSE | 16:10:02 | ||
| Sony Corp. | 22,56 | -0,53% | 22.68 | FSE | 16:03:50 | ||
| TDK Corp. | 9,03 | 0,67% | 8.97 | FSE | 08:03:38 | ||
| Toshiba Corp. | TGT | ||||||
Suche...