| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| McKesson Corp. | 630,20 | -0,54% | 633.60 | FSE | 08:23:15 | ||
| Medacta | FSE | ||||||
| Medtronic PLC | 74,38 | -0,43% | 74.70 | FSE | 15:14:51 | ||
| Merit Medical Systems Inc. | 79,50 | 0,63% | 79.00 | FSE | 21:38:23 | ||
| Mesoblast LtdShs | 0,88 | -3,83% | 0.92 | FSE | 15:29:01 | ||
| MeVis Medical Solutions AG | 24,80 | -0,80% | 25.00 | FSE | 08:59:02 | ||
| Moderna Inc | 22,41 | 2,66% | 21.83 | FSE | 20:52:54 | ||
| NanoRepro AG | 1,63 | 4,15% | 1.57 | FSE | 09:33:15 | ||
| Nektar Therapeutics | FSE | ||||||
| NittoBoseki Co. Ltd. | 30,20 | -1,31% | 30.60 | FSE | 08:08:01 | ||
Werbung Branche Medizinische Produkte / Medizintechnik | |||||||
| Novartis AG | 101,38 | -0,08% | 101.46 | FSE | 09:37:58 | ||
| NuVasive Inc. | NAS | ||||||
| Nynomic AG | 13,85 | 1,09% | 13.70 | FSE | 08:06:11 | ||
| Olympus Corp. | 11,22 | -0,44% | 11.27 | FSE | 17:21:18 | ||
| Omnicell Inc. | 24,20 | 0,83% | 24.00 | FSE | 21:38:23 | ||
| Omron Corp. | 22,60 | -1,74% | 23.00 | FSE | 15:29:01 | ||
| OraSure Technologies Inc. | 2,48 | -0,80% | 2.50 | FSE | 08:20:03 | ||
| Oxford Instruments plc | 19,90 | -0,50% | 20.00 | FSE | 08:08:01 | ||
| Patterson Companies Inc. | 26,60 | 23,15% | 21.60 | DUS | 08:10:12 | ||
| PAUL HARTMANN AG | 246,00 | -0,40% | 247.00 | FSE | 08:06:11 | ||
| PC Group Inc | -99,00% | 0.00 | NASO | 22:20:00 | |||
| Pentixapharm Holding AG Unitary | 2,24 | -6,67% | 2.40 | FSE | 21:38:23 | ||
| PerkinElmer Inc. | 81,00 | -0,49% | 81.40 | FSE | 08:06:21 | ||
| Philips N.V. | 19,47 | 0,31% | 19.41 | FSE | 17:22:07 | ||
| Q-Med Inc. | 9900,00% | 0.00 | NASO | 22:20:00 | |||
| Quest Diagnostics Inc. | 155,20 | -0,58% | 156.10 | FSE | 08:07:49 | ||
| Quidel Corp. | L&S | ||||||
| ResMed Inc. | 215,20 | -1,15% | 217.70 | FSE | 08:06:21 | ||
| Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs | 5,85 | 4,46% | 5.60 | FSE | 15:29:01 | ||
| Sartorius AG St. | 173,60 | 4,33% | 166.40 | FSE | 08:06:11 | ||
Suche...